| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:00:10 AM | 0.8200 | 0 |
| 2024-10-10 | 9:35:19 PM | 0.8400 | 0 |
| 2024-10-10 | 7:35:52 PM | 0.8400 | 0 |
| 2024-10-10 | 5:35:10 PM | 0.8400 | 0 |
| 2024-10-10 | 3:35:27 PM | 0.8100 | 0 |
| 2024-10-10 | 1:35:10 PM | 0.8000 | 0 |
| 2024-10-10 | 11:35:28 AM | 0.8000 | 0 |
| 2024-10-10 | 9:36:05 AM | 0.8000 | 0 |
| 2024-10-10 | 8:00:53 AM | 0.8000 | 0 |
| 2024-10-09 | 9:37:15 PM | 0.8100 | 0 |
| 2024-10-09 | 7:37:21 PM | 0.8000 | 0 |
| 2024-10-09 | 5:36:10 PM | 0.8300 | 0 |
| 2024-10-09 | 3:36:35 PM | 0.8800 | 0 |