| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:35:26 PM | 4.0100 | 0 |
| 2024-09-17 | 11:35:54 AM | 4.0100 | 0 |
| 2024-09-17 | 9:36:25 AM | 4.0100 | 0 |
| 2024-09-17 | 8:00:09 AM | 3.9600 | 0 |
| 2024-09-16 | 9:35:35 PM | 4.0000 | 0 |
| 2024-09-16 | 7:36:00 PM | 4.0000 | 0 |
| 2024-09-16 | 5:36:09 PM | 4.0000 | 0 |
| 2024-09-16 | 3:35:35 PM | 3.8400 | 0 |
| 2024-09-16 | 1:37:32 PM | 3.8400 | 0 |
| 2024-09-16 | 11:36:08 AM | 3.8400 | 0 |
| 2024-09-16 | 9:36:52 AM | 3.8200 | 0 |
| 2024-09-16 | 8:00:44 AM | 3.7900 | 0 |
| 2024-09-13 | 9:35:07 PM | 3.8700 | 0 |