| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:36:59 PM | 6.300 | 0 |
| 2024-08-12 | 7:36:52 PM | 6.340 | 0 |
| 2024-08-12 | 5:36:05 PM | 6.280 | 0 |
| 2024-08-12 | 3:36:54 PM | 6.030 | 0 |
| 2024-08-12 | 1:37:03 PM | 5.940 | 0 |
| 2024-08-12 | 11:36:13 AM | 5.930 | 0 |
| 2024-08-12 | 9:35:40 AM | 5.930 | 0 |
| 2024-08-12 | 8:00:27 AM | 5.930 | 0 |
| 2024-08-09 | 9:36:35 PM | 6.000 | 0 |
| 2024-08-09 | 7:35:52 PM | 6.010 | 0 |
| 2024-08-09 | 5:36:45 PM | 5.780 | 0 |