| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:02 AM | 6.940 | 0 |
| 2024-09-17 | 8:00:51 AM | 6.860 | 0 |
| 2024-09-16 | 9:35:32 PM | 6.920 | 0 |
| 2024-09-16 | 7:35:33 PM | 6.880 | 0 |
| 2024-09-16 | 5:36:49 PM | 6.880 | 0 |
| 2024-09-16 | 3:37:09 PM | 6.570 | 0 |
| 2024-09-16 | 1:37:07 PM | 6.670 | 0 |
| 2024-09-16 | 11:37:18 AM | 6.670 | 0 |
| 2024-09-16 | 9:35:37 AM | 6.630 | 0 |
| 2024-09-16 | 8:00:53 AM | 6.630 | 0 |
| 2024-09-13 | 9:35:42 PM | 6.740 | 0 |
| 2024-09-13 | 7:35:28 PM | 6.980 | 0 |
| 2024-09-13 | 5:35:33 PM | 6.980 | 0 |