| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:13 PM | 3.2500 | 0 |
| 2024-10-08 | 7:35:14 PM | 3.2000 | 0 |
| 2024-10-08 | 5:35:38 PM | 3.2000 | 0 |
| 2024-10-08 | 4:22:41 PM | 3.2000 | 81 |
| 2024-10-08 | 3:36:33 PM | 3.4100 | 0 |
| 2024-10-08 | 1:35:46 PM | 3.4100 | 0 |
| 2024-10-08 | 11:35:15 AM | 3.4100 | 0 |
| 2024-10-08 | 9:35:23 AM | 3.4100 | 0 |
| 2024-10-08 | 8:00:20 AM | 3.4100 | 0 |
| 2024-10-07 | 9:37:29 PM | 3.3600 | 0 |
| 2024-10-07 | 7:37:43 PM | 3.3600 | 0 |
| 2024-10-07 | 5:37:44 PM | 3.4100 | 0 |
| 2024-10-07 | 3:37:44 PM | 3.3100 | 0 |