| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:12 PM | 0.5400 | 0 |
| 2024-10-10 | 5:37:32 PM | 0.5500 | 0 |
| 2024-10-10 | 3:36:21 PM | 0.5600 | 0 |
| 2024-10-10 | 1:36:05 PM | 0.5800 | 0 |
| 2024-10-10 | 11:35:35 AM | 0.5800 | 0 |
| 2024-10-10 | 9:35:25 AM | 0.5800 | 0 |
| 2024-10-10 | 8:01:27 AM | 0.5800 | 0 |
| 2024-10-09 | 9:36:16 PM | 0.6300 | 0 |
| 2024-10-09 | 7:35:47 PM | 0.6400 | 0 |
| 2024-10-09 | 5:36:20 PM | 0.6200 | 0 |
| 2024-10-09 | 3:35:02 PM | 0.5800 | 0 |
| 2024-10-09 | 1:35:17 PM | 0.5800 | 0 |
| 2024-10-09 | 11:35:05 AM | 0.5800 | 0 |