| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:35:11 PM | 1.7400 | 0 |
| 2024-09-06 | 11:35:06 AM | 1.7400 | 0 |
| 2024-09-06 | 9:35:24 AM | 1.7600 | 0 |
| 2024-09-06 | 8:00:39 AM | 1.7900 | 0 |
| 2024-09-05 | 9:35:38 PM | 1.8200 | 0 |
| 2024-09-05 | 7:35:12 PM | 1.7900 | 0 |
| 2024-09-05 | 5:35:12 PM | 1.7900 | 0 |
| 2024-09-05 | 3:35:45 PM | 1.7900 | 0 |
| 2024-09-05 | 1:37:41 PM | 1.7200 | 0 |
| 2024-09-05 | 11:37:34 AM | 1.6500 | 0 |
| 2024-09-05 | 9:36:25 AM | 1.6700 | 0 |
| 2024-09-05 | 8:01:37 AM | 1.6500 | 0 |
| 2024-09-04 | 9:35:36 PM | 1.6700 | 0 |