| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 158.110 | 0 |
| 18/10/2024 | 19:40:15 | 158.110 | 0 |
| 18/10/2024 | 17:40:10 | 158.110 | 0 |
| 18/10/2024 | 15:40:11 | 158.110 | 0 |
| 18/10/2024 | 13:40:13 | 158.050 | 0 |
| 18/10/2024 | 11:40:09 | 158.010 | 0 |
| 18/10/2024 | 09:40:01 | 157.940 | 0 |
| 18/10/2024 | 09:00:11 | 157.880 | 0 |
| 17/10/2024 | 21:40:05 | 158.110 | 0 |
| 17/10/2024 | 19:40:06 | 158.110 | 0 |
| 17/10/2024 | 17:40:04 | 158.110 | 0 |
| 17/10/2024 | 15:40:04 | 158.110 | 0 |
| 17/10/2024 | 13:40:04 | 157.470 | 0 |