| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:46:56 PM | 3.7900 | 0 |
| 9/17/2024 | 7:46:59 PM | 3.7900 | 0 |
| 9/17/2024 | 5:46:49 PM | 3.7800 | 0 |
| 9/17/2024 | 3:46:56 PM | 3.8000 | 0 |
| 9/17/2024 | 1:47:03 PM | 3.9400 | 0 |
| 9/17/2024 | 11:46:34 AM | 3.9900 | 0 |
| 9/17/2024 | 9:47:00 AM | 4.0100 | 0 |
| 9/17/2024 | 9:02:05 AM | 3.9200 | 0 |
| 9/16/2024 | 9:46:49 PM | 4.0500 | 0 |
| 9/16/2024 | 7:46:57 PM | 4.0500 | 0 |
| 9/16/2024 | 5:45:58 PM | 4.0700 | 0 |
| 9/16/2024 | 3:46:01 PM | 4.1600 | 0 |
| 9/16/2024 | 1:45:05 PM | 4.1600 | 0 |