| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:01:56 AM | 5.870 | 0 |
| 7/8/2024 | 9:47:07 PM | 5.870 | 0 |
| 7/8/2024 | 7:46:43 PM | 5.870 | 0 |
| 7/8/2024 | 5:47:06 PM | 5.870 | 0 |
| 7/8/2024 | 3:46:24 PM | 5.870 | 0 |
| 7/8/2024 | 1:46:57 PM | 5.780 | 0 |
| 7/8/2024 | 11:47:14 AM | 5.780 | 0 |
| 7/8/2024 | 9:47:11 AM | 5.750 | 0 |
| 7/8/2024 | 9:01:44 AM | 5.730 | 0 |
| 7/5/2024 | 9:46:13 PM | 5.890 | 0 |
| 7/5/2024 | 7:46:21 PM | 5.890 | 0 |