| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:00 PM | 5.560 | 0 |
| 2024-06-28 | 7:45:58 PM | 5.560 | 0 |
| 2024-06-28 | 5:46:21 PM | 5.590 | 0 |
| 2024-06-28 | 3:46:28 PM | 5.600 | 0 |
| 2024-06-28 | 1:45:51 PM | 5.590 | 0 |
| 2024-06-28 | 11:46:16 AM | 5.470 | 0 |
| 2024-06-28 | 9:01:06 AM | 5.470 | 0 |
| 2024-06-27 | 9:45:53 PM | 5.530 | 0 |
| 2024-06-27 | 7:45:06 PM | 5.530 | 0 |
| 2024-06-27 | 5:45:55 PM | 5.520 | 0 |
| 2024-06-27 | 3:45:39 PM | 5.520 | 0 |
| 2024-06-27 | 1:46:27 PM | 5.540 | 0 |
| 2024-06-27 | 11:46:09 AM | 5.610 | 0 |