| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:46:55 AM | 1.2500 | 0 |
| 2024-10-04 | 9:46:56 AM | 1.2300 | 0 |
| 2024-10-04 | 9:00:36 AM | 1.1600 | 0 |
| 2024-10-03 | 9:46:31 PM | 1.2600 | 0 |
| 2024-10-03 | 7:45:35 PM | 1.2600 | 0 |
| 2024-10-03 | 5:45:58 PM | 1.2500 | 0 |
| 2024-10-03 | 3:45:46 PM | 1.2300 | 0 |
| 2024-10-03 | 1:46:21 PM | 1.2000 | 0 |
| 2024-10-03 | 11:46:07 AM | 1.1900 | 0 |
| 2024-10-03 | 9:45:21 AM | 1.1900 | 0 |
| 2024-10-03 | 9:00:55 AM | 1.0800 | 0 |