| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:45:08 | 1.3900 | 0 |
| 07/10/2024 | 19:45:20 | 1.3900 | 0 |
| 07/10/2024 | 17:45:28 | 1.3900 | 0 |
| 07/10/2024 | 15:45:38 | 1.3900 | 0 |
| 07/10/2024 | 13:45:18 | 1.3900 | 0 |
| 07/10/2024 | 11:45:15 | 1.4000 | 0 |
| 07/10/2024 | 09:45:39 | 1.3300 | 0 |
| 07/10/2024 | 09:00:58 | 1.1700 | 0 |
| 04/10/2024 | 21:45:43 | 1.2600 | 0 |
| 04/10/2024 | 19:46:19 | 1.2600 | 0 |
| 04/10/2024 | 17:46:12 | 1.2600 | 0 |
| 04/10/2024 | 15:45:44 | 1.2500 | 0 |
| 04/10/2024 | 13:46:21 | 1.2500 | 0 |