| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:00 AM | 0.4700 | 0 |
| 2024-07-31 | 9:45:07 AM | 0.4500 | 0 |
| 2024-07-31 | 9:01:31 AM | 0.4500 | 0 |
| 2024-07-30 | 9:46:50 PM | 0.4400 | 0 |
| 2024-07-30 | 7:47:16 PM | 0.4400 | 0 |
| 2024-07-30 | 5:46:37 PM | 0.4400 | 0 |
| 2024-07-30 | 3:47:04 PM | 0.4500 | 0 |
| 2024-07-30 | 1:46:53 PM | 0.4700 | 0 |
| 2024-07-30 | 11:46:35 AM | 0.4700 | 0 |
| 2024-07-30 | 9:46:03 AM | 0.4700 | 0 |
| 2024-07-30 | 9:00:45 AM | 0.4600 | 0 |
| 2024-07-29 | 9:45:20 PM | 0.4800 | 0 |
| 2024-07-29 | 7:45:17 PM | 0.4800 | 0 |