| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:26 PM | 0.4200 | 0 |
| 2024-10-10 | 7:46:27 PM | 0.4200 | 0 |
| 2024-10-10 | 5:47:06 PM | 0.4200 | 0 |
| 2024-10-10 | 3:46:24 PM | 0.4100 | 0 |
| 2024-10-10 | 1:46:03 PM | 0.4000 | 0 |
| 2024-10-10 | 11:45:22 AM | 0.3800 | 0 |
| 2024-10-10 | 9:47:06 AM | 0.3800 | 0 |
| 2024-10-10 | 9:01:07 AM | 0.3600 | 0 |
| 2024-10-09 | 9:46:12 PM | 0.3800 | 0 |
| 2024-10-09 | 7:45:15 PM | 0.3800 | 0 |
| 2024-10-09 | 5:45:52 PM | 0.3800 | 0 |
| 2024-10-09 | 3:45:05 PM | 0.3700 | 0 |
| 2024-10-09 | 1:45:27 PM | 0.3800 | 0 |