| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:48 AM | 1.8500 | 0 |
| 2024-09-05 | 9:46:16 AM | 1.7300 | 0 |
| 2024-09-05 | 9:01:31 AM | 1.6200 | 0 |
| 2024-09-04 | 9:46:14 PM | 1.5900 | 0 |
| 2024-09-04 | 7:45:29 PM | 1.5900 | 0 |
| 2024-09-04 | 5:45:24 PM | 1.5900 | 0 |
| 2024-09-04 | 3:45:46 PM | 1.5900 | 0 |
| 2024-09-04 | 1:45:49 PM | 1.5600 | 0 |
| 2024-09-04 | 11:46:25 AM | 1.5600 | 0 |
| 2024-09-04 | 9:46:22 AM | 1.5700 | 0 |
| 2024-09-04 | 9:01:54 AM | 1.5500 | 0 |
| 2024-09-03 | 9:46:49 PM | 1.5700 | 0 |
| 2024-09-03 | 7:46:34 PM | 1.6000 | 0 |