| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:46:29 PM | 1.0800 | 0 |
| 2024-11-14 | 5:46:58 PM | 1.0800 | 0 |
| 2024-11-14 | 3:46:55 PM | 1.0700 | 0 |
| 2024-11-14 | 1:45:17 PM | 1.0700 | 0 |
| 2024-11-14 | 11:45:54 AM | 1.0500 | 0 |
| 2024-11-14 | 9:45:40 AM | 1.0400 | 0 |
| 2024-11-14 | 9:01:59 AM | 1.0700 | 0 |
| 2024-11-13 | 9:45:28 PM | 1.0800 | 0 |
| 2024-11-13 | 7:45:27 PM | 1.0800 | 0 |
| 2024-11-13 | 5:46:05 PM | 1.0300 | 0 |
| 2024-11-13 | 3:46:53 PM | 1.0100 | 0 |
| 2024-11-13 | 1:47:11 PM | 1.0400 | 0 |
| 2024-11-13 | 11:46:57 AM | 1.0500 | 0 |