| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:47:03 AM | 0.6000 | 0 |
| 2024-07-04 | 9:46:01 AM | 0.6000 | 0 |
| 2024-07-04 | 9:00:42 AM | 0.6000 | 0 |
| 2024-07-03 | 9:45:56 PM | 0.6000 | 0 |
| 2024-07-03 | 7:46:52 PM | 0.6000 | 0 |
| 2024-07-03 | 5:46:51 PM | 0.6000 | 0 |
| 2024-07-03 | 3:46:30 PM | 0.6000 | 0 |
| 2024-07-03 | 1:46:44 PM | 0.5900 | 0 |
| 2024-07-03 | 11:46:50 AM | 0.5700 | 0 |
| 2024-07-03 | 9:47:05 AM | 0.5500 | 0 |
| 2024-07-03 | 9:01:47 AM | 0.5400 | 0 |
| 2024-07-02 | 9:46:50 PM | 0.5400 | 0 |
| 2024-07-02 | 7:46:10 PM | 0.5400 | 0 |