| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:21 AM | 0.5900 | 0 |
| 2024-07-25 | 9:45:07 AM | 0.5900 | 0 |
| 2024-07-25 | 9:00:55 AM | 0.6100 | 0 |
| 2024-07-24 | 9:45:14 PM | 0.6100 | 0 |
| 2024-07-24 | 7:45:20 PM | 0.6200 | 0 |
| 2024-07-24 | 5:45:10 PM | 0.6200 | 0 |
| 2024-07-24 | 3:45:55 PM | 0.6200 | 0 |
| 2024-07-24 | 1:46:19 PM | 0.6200 | 0 |
| 2024-07-24 | 11:46:22 AM | 0.6000 | 0 |
| 2024-07-24 | 9:46:40 AM | 0.6000 | 0 |
| 2024-07-24 | 9:01:17 AM | 0.6200 | 0 |