| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:47:01 PM | 0.6800 | 0 |
| 2024-09-04 | 5:47:09 PM | 0.6800 | 0 |
| 2024-09-04 | 3:45:57 PM | 0.6800 | 0 |
| 2024-09-04 | 1:46:29 PM | 0.6600 | 0 |
| 2024-09-04 | 11:45:15 AM | 0.6600 | 0 |
| 2024-09-04 | 9:45:49 AM | 0.6600 | 0 |
| 2024-09-04 | 9:01:36 AM | 0.6400 | 0 |
| 2024-09-03 | 9:46:13 PM | 0.6800 | 0 |
| 2024-09-03 | 7:46:29 PM | 0.6900 | 0 |
| 2024-09-03 | 5:46:57 PM | 0.6900 | 0 |
| 2024-09-03 | 3:46:53 PM | 0.7200 | 0 |
| 2024-09-03 | 1:47:15 PM | 0.7300 | 0 |
| 2024-09-03 | 11:46:27 AM | 0.7400 | 0 |