| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:49:33 AM | 1.81 | 0 |
| 2024-08-12 | 6:16:32 PM | 1.85 | 0 |
| 2024-08-12 | 5:15:02 PM | 1.83 | 0 |
| 2024-08-12 | 4:14:26 PM | 1.82 | 0 |
| 2024-08-12 | 3:09:48 PM | 1.76 | 0 |
| 2024-08-12 | 2:19:09 PM | 1.78 | 0 |
| 2024-08-12 | 1:17:56 PM | 1.78 | 0 |
| 2024-08-12 | 12:17:37 PM | 1.79 | 0 |
| 2024-08-12 | 11:13:24 AM | 1.78 | 0 |
| 2024-08-12 | 9:52:52 AM | 1.75 | 0 |