| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:17:04 PM | 1.62 | 0 |
| 2024-08-15 | 5:14:04 PM | 1.61 | 0 |
| 2024-08-15 | 4:13:15 PM | 1.62 | 0 |
| 2024-08-15 | 3:09:15 PM | 1.59 | 0 |
| 2024-08-15 | 2:18:30 PM | 1.65 | 0 |
| 2024-08-15 | 1:16:44 PM | 1.66 | 0 |
| 2024-08-15 | 12:17:03 PM | 1.66 | 0 |
| 2024-08-15 | 11:13:31 AM | 1.66 | 0 |
| 2024-08-15 | 9:47:55 AM | 1.67 | 0 |
| 2024-08-14 | 6:16:53 PM | 1.65 | 0 |
| 2024-08-14 | 5:14:29 PM | 1.62 | 0 |
| 2024-08-14 | 4:14:30 PM | 1.63 | 0 |
| 2024-08-14 | 3:11:46 PM | 1.58 | 0 |