| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:57:14 PM | 3.76 | 0 |
| 2024-08-29 | 4:53:54 PM | 3.75 | 0 |
| 2024-08-29 | 3:48:36 PM | 3.82 | 0 |
| 2024-08-29 | 1:57:38 PM | 3.82 | 0 |
| 2024-08-29 | 11:53:12 AM | 3.82 | 0 |
| 2024-08-29 | 9:27:27 AM | 3.80 | 0 |
| 2024-08-28 | 9:47:50 PM | 3.83 | 0 |
| 2024-08-28 | 8:47:58 PM | 3.90 | 0 |
| 2024-08-28 | 7:47:55 PM | 3.87 | 0 |
| 2024-08-28 | 6:48:00 PM | 3.81 | 0 |
| 2024-08-28 | 5:58:47 PM | 3.75 | 0 |
| 2024-08-28 | 4:58:34 PM | 3.69 | 0 |
| 2024-08-28 | 3:56:51 PM | 3.64 | 0 |