| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:42:23 PM | 4.94 | 0 |
| 2024-07-24 | 5:49:40 PM | 4.93 | 0 |
| 2024-07-24 | 4:37:38 PM | 4.86 | 0 |
| 2024-07-24 | 2:43:21 PM | 4.81 | 0 |
| 2024-07-24 | 11:51:38 AM | 4.79 | 0 |
| 2024-07-24 | 9:43:26 AM | 4.81 | 0 |
| 2024-07-23 | 9:44:09 PM | 4.78 | 0 |
| 2024-07-23 | 8:44:05 PM | 4.73 | 0 |
| 2024-07-23 | 7:44:17 PM | 4.75 | 0 |
| 2024-07-23 | 6:44:37 PM | 4.74 | 0 |
| 2024-07-23 | 5:51:07 PM | 4.74 | 0 |
| 2024-07-23 | 4:36:39 PM | 4.67 | 0 |
| 2024-07-23 | 1:57:22 PM | 4.64 | 0 |