| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:36:02 PM | 4.57 | 0 |
| 11/7/2024 | 8:36:06 PM | 4.56 | 0 |
| 11/7/2024 | 7:36:10 PM | 4.56 | 0 |
| 11/7/2024 | 6:36:09 PM | 4.55 | 0 |
| 11/7/2024 | 4:57:52 PM | 4.54 | 0 |
| 11/7/2024 | 3:42:10 PM | 4.59 | 0 |
| 11/7/2024 | 1:47:16 PM | 4.61 | 0 |
| 11/7/2024 | 1:45:47 PM | 4.60 | 0 |
| 11/7/2024 | 11:53:48 AM | 4.61 | 0 |
| 11/7/2024 | 9:22:31 AM | 4.61 | 0 |
| 11/6/2024 | 9:43:38 PM | 4.65 | 0 |
| 11/6/2024 | 8:44:38 PM | 4.65 | 0 |
| 11/6/2024 | 7:44:22 PM | 4.66 | 0 |