| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:13 PM | 3.47 | 0 |
| 2024-08-30 | 8:43:11 PM | 3.49 | 0 |
| 2024-08-30 | 7:42:58 PM | 3.51 | 0 |
| 2024-08-30 | 6:42:57 PM | 3.52 | 0 |
| 2024-08-30 | 5:49:22 PM | 3.49 | 0 |
| 2024-08-30 | 3:57:52 PM | 3.50 | 0 |
| 2024-08-30 | 1:58:56 PM | 3.41 | 0 |
| 2024-08-30 | 11:52:17 AM | 3.41 | 0 |
| 2024-08-30 | 9:28:51 AM | 3.40 | 0 |
| 2024-08-29 | 9:46:55 PM | 3.43 | 0 |
| 2024-08-29 | 8:46:24 PM | 3.42 | 0 |
| 2024-08-29 | 7:46:56 PM | 3.39 | 0 |
| 2024-08-29 | 6:47:10 PM | 3.39 | 0 |