| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:50 PM | 4.55 | 0 |
| 2024-07-25 | 8:45:40 PM | 4.52 | 0 |
| 2024-07-25 | 7:45:57 PM | 4.50 | 0 |
| 2024-07-25 | 6:44:52 PM | 4.51 | 0 |
| 2024-07-25 | 5:51:14 PM | 4.52 | 0 |
| 2024-07-25 | 3:54:13 PM | 4.59 | 0 |
| 2024-07-25 | 1:58:58 PM | 4.59 | 0 |
| 2024-07-25 | 11:52:17 AM | 4.59 | 0 |
| 2024-07-25 | 9:42:58 AM | 4.59 | 0 |
| 2024-07-24 | 9:42:06 PM | 4.59 | 0 |
| 2024-07-24 | 8:42:10 PM | 4.57 | 0 |
| 2024-07-24 | 7:42:20 PM | 4.56 | 0 |
| 2024-07-24 | 6:42:21 PM | 4.56 | 0 |