| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:12 PM | 3.36 | 0 |
| 2024-07-31 | 4:43:36 PM | 3.51 | 0 |
| 2024-07-31 | 3:48:52 PM | 3.43 | 0 |
| 2024-07-31 | 2:44:47 PM | 3.28 | 0 |
| 2024-07-31 | 1:43:40 PM | 3.29 | 0 |
| 2024-07-31 | 11:41:55 AM | 3.29 | 0 |
| 2024-07-31 | 8:38:38 AM | 3.26 | 0 |
| 2024-07-30 | 9:41:48 PM | 3.30 | 0 |
| 2024-07-30 | 8:42:14 PM | 3.34 | 0 |
| 2024-07-30 | 7:42:05 PM | 3.26 | 0 |
| 2024-07-30 | 6:42:02 PM | 3.22 | 0 |
| 2024-07-30 | 5:42:59 PM | 3.36 | 0 |
| 2024-07-30 | 4:43:45 PM | 3.53 | 0 |