| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:41:58 | 4,84 | 0 |
| 08.07.2024 | 18:42:03 | 4,83 | 0 |
| 08.07.2024 | 17:43:24 | 4,84 | 0 |
| 08.07.2024 | 16:44:15 | 4,80 | 0 |
| 08.07.2024 | 15:48:36 | 4,74 | 0 |
| 08.07.2024 | 14:45:34 | 4,77 | 0 |
| 08.07.2024 | 13:44:12 | 4,78 | 0 |
| 08.07.2024 | 11:42:56 | 4,75 | 0 |
| 08.07.2024 | 08:40:33 | 4,78 | 0 |
| 05.07.2024 | 21:45:38 | 4,78 | 0 |
| 05.07.2024 | 20:45:41 | 4,85 | 0 |
| 05.07.2024 | 19:45:48 | 4,83 | 0 |
| 05.07.2024 | 18:45:37 | 4,86 | 0 |