| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:44:15 PM | 9.60 | 0 |
| 2024-09-12 | 6:44:30 PM | 9.70 | 0 |
| 2024-09-12 | 5:46:22 PM | 9.65 | 0 |
| 2024-09-12 | 4:46:38 PM | 9.67 | 0 |
| 2024-09-12 | 3:51:04 PM | 9.86 | 0 |
| 2024-09-12 | 2:47:51 PM | 9.84 | 0 |
| 2024-09-12 | 1:46:59 PM | 9.85 | 0 |
| 2024-09-12 | 11:44:30 AM | 9.73 | 0 |
| 2024-09-12 | 8:57:07 AM | 9.75 | 0 |
| 2024-09-11 | 9:44:16 PM | 9.79 | 0 |
| 2024-09-11 | 8:43:59 PM | 9.79 | 0 |
| 2024-09-11 | 7:44:17 PM | 9.87 | 0 |
| 2024-09-11 | 6:44:05 PM | 10.05 | 0 |