| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:43:51 PM | 10.60 | 0 |
| 2024-10-16 | 8:44:35 PM | 10.60 | 0 |
| 2024-10-16 | 7:44:36 PM | 10.62 | 0 |
| 2024-10-16 | 6:44:14 PM | 10.58 | 0 |
| 2024-10-16 | 5:46:07 PM | 10.62 | 0 |
| 2024-10-16 | 4:47:07 PM | 10.74 | 0 |
| 2024-10-16 | 3:52:46 PM | 10.68 | 0 |
| 2024-10-16 | 2:48:19 PM | 10.74 | 0 |
| 2024-10-16 | 1:46:48 PM | 10.70 | 0 |
| 2024-10-16 | 11:44:47 AM | 10.72 | 0 |
| 2024-10-16 | 8:59:10 AM | 10.73 | 0 |
| 2024-10-15 | 9:44:05 PM | 10.73 | 0 |
| 2024-10-15 | 8:44:15 PM | 10.76 | 0 |