| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:19 AM | 6.3600 | 0 |
| 2024-09-03 | 8:00:40 AM | 6.3300 | 0 |
| 2024-09-02 | 9:41:40 PM | 6.5100 | 0 |
| 2024-09-02 | 7:40:56 PM | 6.5100 | 0 |
| 2024-09-02 | 5:41:36 PM | 6.5100 | 0 |
| 2024-09-02 | 3:42:12 PM | 6.5100 | 0 |
| 2024-09-02 | 1:42:22 PM | 6.4000 | 0 |
| 2024-09-02 | 11:42:27 AM | 6.4000 | 0 |
| 2024-09-02 | 9:40:20 AM | 6.3600 | 0 |
| 2024-09-02 | 8:02:11 AM | 6.3600 | 0 |
| 2024-08-30 | 9:40:30 PM | 6.2500 | 0 |