| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:40:54 PM | 9.240 | 0 |
| 2024-10-08 | 1:40:10 PM | 9.530 | 0 |
| 2024-10-08 | 11:40:04 AM | 9.400 | 0 |
| 2024-10-08 | 9:40:02 AM | 9.730 | 0 |
| 2024-10-08 | 8:01:10 AM | 9.970 | 0 |
| 2024-10-07 | 9:40:35 PM | 10.030 | 0 |
| 2024-10-07 | 7:40:45 PM | 10.200 | 0 |
| 2024-10-07 | 5:41:10 PM | 10.330 | 0 |
| 2024-10-07 | 3:41:10 PM | 10.030 | 0 |
| 2024-10-07 | 1:41:26 PM | 9.820 | 0 |
| 2024-10-07 | 11:41:59 AM | 9.810 | 0 |
| 2024-10-07 | 9:41:09 AM | 9.810 | 0 |
| 2024-10-07 | 8:02:25 AM | 9.800 | 0 |