| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:42:28 AM | 19.220 | 0 |
| 11/14/2024 | 9:41:10 AM | 19.060 | 0 |
| 11/14/2024 | 8:01:20 AM | 18.900 | 0 |
| 11/13/2024 | 9:41:05 PM | 19.160 | 0 |
| 11/13/2024 | 7:41:57 PM | 19.160 | 0 |
| 11/13/2024 | 5:40:41 PM | 18.890 | 0 |
| 11/13/2024 | 3:42:07 PM | 19.080 | 0 |
| 11/13/2024 | 1:41:39 PM | 19.040 | 0 |
| 11/13/2024 | 11:41:39 AM | 19.060 | 0 |
| 11/13/2024 | 9:41:53 AM | 19.060 | 0 |
| 11/13/2024 | 8:02:14 AM | 18.730 | 0 |
| 11/12/2024 | 9:42:36 PM | 18.950 | 0 |
| 11/12/2024 | 7:41:59 PM | 18.730 | 0 |