| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:57 PM | 18.220 | 0 |
| 2024-11-15 | 7:42:19 PM | 18.300 | 0 |
| 2024-11-15 | 5:40:41 PM | 18.700 | 0 |
| 2024-11-15 | 3:40:04 PM | 18.890 | 0 |
| 2024-11-15 | 1:40:21 PM | 18.910 | 0 |
| 2024-11-15 | 11:41:20 AM | 19.030 | 0 |
| 2024-11-15 | 9:40:00 AM | 18.880 | 0 |
| 2024-11-15 | 8:00:49 AM | 18.960 | 0 |
| 2024-11-14 | 9:41:37 PM | 19.250 | 0 |
| 2024-11-14 | 7:41:00 PM | 19.560 | 0 |
| 2024-11-14 | 5:40:38 PM | 19.670 | 0 |
| 2024-11-14 | 3:40:26 PM | 19.380 | 0 |
| 2024-11-14 | 1:42:14 PM | 19.230 | 0 |