| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:15:19 PM | 1.240 | - |
| 7/25/2024 | 5:08:46 PM | 1.250 | - |
| 7/25/2024 | 5:06:45 PM | 1.240 | - |
| 7/25/2024 | 5:06:30 PM | 1.250 | - |
| 7/25/2024 | 5:02:03 PM | 1.240 | - |
| 7/25/2024 | 4:55:12 PM | 1.250 | - |
| 7/25/2024 | 4:53:30 PM | 1.250 | - |
| 7/25/2024 | 4:35:23 PM | 1.240 | - |
| 7/25/2024 | 4:33:19 PM | 1.250 | - |
| 7/25/2024 | 4:31:23 PM | 1.250 | - |
| 7/25/2024 | 4:30:39 PM | 1.240 | - |
| 7/25/2024 | 4:25:14 PM | 1.250 | - |
| 7/25/2024 | 4:09:55 PM | 1.240 | - |