| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:03:33 PM | 1.230 | - |
| 2024-07-25 | 7:03:07 PM | 1.240 | - |
| 2024-07-25 | 7:02:52 PM | 1.230 | - |
| 2024-07-25 | 7:02:36 PM | 1.240 | - |
| 2024-07-25 | 5:36:01 PM | 1.240 | - |
| 2024-07-25 | 5:29:28 PM | 1.240 | - |
| 2024-07-25 | 5:28:06 PM | 1.250 | - |
| 2024-07-25 | 5:27:43 PM | 1.240 | - |
| 2024-07-25 | 5:20:41 PM | 1.250 | - |
| 2024-07-25 | 5:15:19 PM | 1.240 | - |
| 2024-07-25 | 5:08:46 PM | 1.250 | - |
| 2024-07-25 | 5:06:45 PM | 1.240 | - |
| 2024-07-25 | 5:06:30 PM | 1.250 | - |