| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:19:11 AM | 0.051 | - |
| 2024-10-15 | 11:19:06 AM | 0.052 | - |
| 2024-10-15 | 11:19:01 AM | 0.051 | - |
| 2024-10-15 | 11:17:42 AM | 0.052 | - |
| 2024-10-15 | 11:17:32 AM | 0.052 | - |
| 2024-10-15 | 11:16:15 AM | 0.051 | - |
| 2024-10-15 | 11:06:26 AM | 0.051 | - |
| 2024-10-15 | 11:06:21 AM | 0.052 | - |
| 2024-10-15 | 11:04:05 AM | 0.051 | - |
| 2024-10-15 | 11:01:28 AM | 0.052 | - |
| 2024-10-15 | 10:59:37 AM | 0.051 | - |
| 2024-10-15 | 10:59:25 AM | 0.050 | - |
| 2024-10-15 | 10:53:32 AM | 0.051 | - |