| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:09:05 AM | 0.033 | - |
| 2024-08-16 | 11:09:00 AM | 0.034 | - |
| 2024-08-16 | 10:15:06 AM | 0.033 | - |
| 2024-08-16 | 10:15:01 AM | 0.034 | - |
| 2024-08-16 | 10:14:00 AM | 0.033 | - |
| 2024-08-16 | 10:13:39 AM | 0.034 | - |
| 2024-08-16 | 10:12:30 AM | 0.033 | - |
| 2024-08-16 | 10:12:25 AM | 0.034 | - |
| 2024-08-16 | 10:12:20 AM | 0.033 | - |
| 2024-08-16 | 10:12:13 AM | 0.034 | - |
| 2024-08-16 | 10:12:08 AM | 0.033 | - |
| 2024-08-16 | 10:11:52 AM | 0.033 | - |
| 2024-08-16 | 10:11:35 AM | 0.034 | - |