| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:14 PM | 8.380 | - |
| 2024-07-31 | 9:42:22 PM | 8.380 | - |
| 2024-07-31 | 9:42:17 PM | 8.390 | - |
| 2024-07-31 | 9:40:07 PM | 8.380 | - |
| 2024-07-31 | 9:39:25 PM | 8.390 | - |
| 2024-07-31 | 9:39:13 PM | 8.380 | - |
| 2024-07-31 | 9:37:55 PM | 8.390 | - |
| 2024-07-31 | 9:37:40 PM | 8.380 | - |
| 2024-07-31 | 9:36:43 PM | 8.390 | - |
| 2024-07-31 | 9:35:30 PM | 8.380 | - |
| 2024-07-31 | 9:35:20 PM | 8.390 | - |
| 2024-07-31 | 9:34:51 PM | 8.390 | - |
| 2024-07-31 | 9:34:38 PM | 8.380 | - |