| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:10:27 PM | 8.330 | - |
| 2024-07-30 | 8:10:21 PM | 8.320 | - |
| 2024-07-30 | 8:10:04 PM | 8.320 | - |
| 2024-07-30 | 8:08:58 PM | 8.330 | - |
| 2024-07-30 | 8:08:36 PM | 8.320 | - |
| 2024-07-30 | 8:08:30 PM | 8.330 | - |
| 2024-07-30 | 8:08:25 PM | 8.320 | - |
| 2024-07-30 | 8:08:20 PM | 8.330 | - |
| 2024-07-30 | 8:08:08 PM | 8.320 | - |
| 2024-07-30 | 8:06:56 PM | 8.330 | - |
| 2024-07-30 | 8:06:50 PM | 8.320 | - |
| 2024-07-30 | 8:06:45 PM | 8.330 | - |