| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:51:57 AM | 8.530 | - |
| 2024-07-05 | 11:51:40 AM | 8.520 | - |
| 2024-07-05 | 11:51:27 AM | 8.510 | - |
| 2024-07-05 | 11:51:22 AM | 8.520 | - |
| 2024-07-05 | 11:51:14 AM | 8.510 | - |
| 2024-07-05 | 11:49:16 AM | 8.500 | - |
| 2024-07-05 | 11:48:10 AM | 8.510 | - |
| 2024-07-05 | 11:48:02 AM | 8.520 | - |
| 2024-07-05 | 11:47:43 AM | 8.510 | - |
| 2024-07-05 | 11:47:38 AM | 8.500 | - |
| 2024-07-05 | 11:47:16 AM | 8.510 | - |
| 2024-07-05 | 11:46:34 AM | 8.500 | - |