| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:19:50 PM | 2.260 | - |
| 2024-07-05 | 9:19:45 PM | 2.250 | - |
| 2024-07-05 | 9:17:28 PM | 2.260 | - |
| 2024-07-05 | 9:17:23 PM | 2.270 | - |
| 2024-07-05 | 9:16:12 PM | 2.260 | - |
| 2024-07-05 | 9:16:06 PM | 2.270 | - |
| 2024-07-05 | 9:02:58 PM | 2.260 | - |
| 2024-07-05 | 9:02:16 PM | 2.270 | - |
| 2024-07-05 | 9:02:11 PM | 2.260 | - |
| 2024-07-05 | 8:56:36 PM | 2.270 | - |
| 2024-07-05 | 8:56:28 PM | 2.260 | - |
| 2024-07-05 | 8:56:19 PM | 2.270 | - |
| 2024-07-05 | 8:53:19 PM | 2.260 | - |