| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:14:36 PM | 2.420 | - |
| 2024-07-25 | 8:14:30 PM | 2.430 | - |
| 2024-07-25 | 8:11:19 PM | 2.420 | - |
| 2024-07-25 | 8:11:08 PM | 2.430 | - |
| 2024-07-25 | 8:10:55 PM | 2.420 | - |
| 2024-07-25 | 8:09:20 PM | 2.430 | - |
| 2024-07-25 | 8:09:15 PM | 2.420 | - |
| 2024-07-25 | 8:05:47 PM | 2.420 | - |
| 2024-07-25 | 8:02:01 PM | 2.430 | - |
| 2024-07-25 | 7:58:10 PM | 2.440 | - |
| 2024-07-25 | 7:57:29 PM | 2.440 | - |
| 2024-07-25 | 7:57:15 PM | 2.440 | - |