| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:17:48 AM | 0.092 | - |
| 2024-07-15 | 10:14:26 AM | 0.091 | - |
| 2024-07-15 | 10:12:02 AM | 0.091 | - |
| 2024-07-15 | 10:08:48 AM | 0.090 | - |
| 2024-07-15 | 10:08:20 AM | 0.092 | - |
| 2024-07-15 | 10:07:39 AM | 0.091 | - |
| 2024-07-15 | 10:06:48 AM | 0.091 | - |
| 2024-07-15 | 10:05:48 AM | 0.090 | - |
| 2024-07-15 | 10:05:37 AM | 0.091 | - |
| 2024-07-15 | 10:05:32 AM | 0.092 | - |
| 2024-07-15 | 10:05:20 AM | 0.091 | - |
| 2024-07-15 | 10:00:00 AM | 0.091 | - |
| 2024-07-15 | 9:57:06 AM | 0.090 | - |