| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:42:43 AM | 0.041 | - |
| 2024-08-16 | 9:40:46 AM | 0.040 | - |
| 2024-08-16 | 9:40:10 AM | 0.041 | - |
| 2024-08-16 | 9:36:39 AM | 0.040 | - |
| 2024-08-16 | 9:36:31 AM | 0.041 | - |
| 2024-08-16 | 9:36:21 AM | 0.040 | - |
| 2024-08-16 | 9:36:01 AM | 0.040 | - |
| 2024-08-16 | 9:30:29 AM | 0.041 | - |
| 2024-08-16 | 9:28:36 AM | 0.042 | - |
| 2024-08-16 | 9:28:21 AM | 0.041 | - |
| 2024-08-16 | 9:28:08 AM | 0.041 | - |
| 2024-08-16 | 9:26:00 AM | 0.042 | - |
| 2024-08-16 | 9:23:51 AM | 0.041 | - |