| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:05 PM | 160.310 | 0 |
| 2024-08-01 | 4:47:20 PM | 161.000 | 0 |
| 2024-08-01 | 3:46:58 PM | 163.980 | 0 |
| 2024-08-01 | 2:32:27 PM | 164.320 | 0 |
| 2024-08-01 | 1:17:40 PM | 164.470 | 0 |
| 2024-08-01 | 12:04:00 PM | 164.190 | 0 |
| 2024-08-01 | 11:02:16 AM | 163.570 | 0 |
| 2024-08-01 | 9:58:39 AM | 163.340 | 0 |
| 2024-08-01 | 9:16:52 AM | 164.310 | 0 |
| 2024-08-01 | 8:51:43 AM | 165.020 | 0 |