| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:25:12 PM | 159.760 | 0 |
| 2024-09-11 | 12:11:17 PM | 159.350 | 0 |
| 2024-09-11 | 10:57:35 AM | 159.650 | 0 |
| 2024-09-11 | 10:47:57 AM | 159.650 | 0 |
| 2024-09-11 | 9:55:29 AM | 160.200 | 0 |
| 2024-09-11 | 9:45:22 AM | 160.020 | 0 |
| 2024-09-10 | 9:41:21 PM | 158.610 | 0 |
| 2024-09-10 | 8:39:25 PM | 159.020 | 0 |
| 2024-09-10 | 7:38:08 PM | 158.370 | 0 |
| 2024-09-10 | 6:37:13 PM | 157.990 | 0 |
| 2024-09-10 | 5:24:26 PM | 158.530 | 0 |
| 2024-09-10 | 4:32:57 PM | 158.310 | 0 |
| 2024-09-10 | 4:16:28 PM | 157.600 | 0 |