| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:45:55 | 36.430 | 0 |
| 08/07/2024 | 14:35:49 | 36.410 | 0 |
| 08/07/2024 | 13:29:52 | 36.410 | 0 |
| 08/07/2024 | 12:18:50 | 36.420 | 0 |
| 08/07/2024 | 12:12:05 | 36.410 | 0 |
| 08/07/2024 | 11:07:21 | 36.450 | 0 |
| 08/07/2024 | 10:15:06 | 36.510 | 0 |
| 08/07/2024 | 09:52:57 | 36.520 | 0 |