| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:41:04 AM | 36.110 | 0 |
| 2024-08-05 | 9:57:17 AM | 36.100 | 0 |
| 2024-08-05 | 8:48:01 AM | 36.100 | 0 |
| 2024-08-05 | 8:39:25 AM | 36.100 | 0 |
| 2024-08-02 | 9:42:39 PM | 36.540 | 0 |
| 2024-08-02 | 9:23:17 PM | 36.540 | 0 |
| 2024-08-02 | 8:10:51 PM | 36.530 | 0 |
| 2024-08-02 | 7:06:02 PM | 36.530 | 0 |
| 2024-08-02 | 6:02:09 PM | 36.540 | 0 |
| 2024-08-02 | 5:24:59 PM | 36.490 | 0 |
| 2024-08-02 | 5:15:16 PM | 36.480 | 0 |
| 2024-08-02 | 4:59:40 PM | 36.480 | 0 |
| 2024-08-02 | 4:27:49 PM | 36.500 | 0 |