| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:34:56 PM | 37.520 | 0 |
| 7/8/2024 | 3:22:58 PM | 37.490 | 0 |
| 7/8/2024 | 2:20:12 PM | 37.510 | 0 |
| 7/8/2024 | 1:19:21 PM | 37.520 | 0 |
| 7/8/2024 | 12:11:23 PM | 37.490 | 0 |
| 7/8/2024 | 12:10:15 PM | 37.490 | 0 |
| 7/8/2024 | 11:03:26 AM | 37.460 | 0 |
| 7/8/2024 | 10:21:09 AM | 37.500 | 0 |
| 7/8/2024 | 9:59:13 AM | 37.490 | 0 |