| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:46:23 AM | 36.890 | 0 |
| 2024-08-05 | 10:43:19 AM | 36.870 | 0 |
| 2024-08-05 | 9:50:12 AM | 36.910 | 0 |
| 2024-08-05 | 8:44:55 AM | 36.780 | 0 |
| 2024-08-05 | 8:39:55 AM | 36.780 | 0 |
| 2024-08-02 | 9:47:06 PM | 37.330 | 0 |
| 2024-08-02 | 8:56:10 PM | 37.350 | 0 |
| 2024-08-02 | 7:41:32 PM | 37.320 | 0 |
| 2024-08-02 | 6:29:13 PM | 37.370 | 0 |
| 2024-08-02 | 5:27:19 PM | 37.290 | 0 |
| 2024-08-02 | 5:12:59 PM | 37.290 | 0 |
| 2024-08-02 | 5:12:44 PM | 37.290 | 0 |
| 2024-08-02 | 4:26:12 PM | 37.360 | 0 |