| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:06:44 PM | 3.620 | 0 |
| 2024-08-13 | 11:02:49 AM | 3.620 | 0 |
| 2024-08-13 | 10:59:51 AM | 3.620 | 0 |
| 2024-08-13 | 9:47:19 AM | 3.620 | 0 |
| 2024-08-13 | 8:51:23 AM | 3.610 | 0 |
| 2024-08-12 | 9:40:22 PM | 3.610 | 0 |
| 2024-08-12 | 8:39:08 PM | 3.610 | 0 |
| 2024-08-12 | 7:23:13 PM | 3.610 | 0 |
| 2024-08-12 | 6:13:02 PM | 3.610 | 0 |
| 2024-08-12 | 4:58:22 PM | 3.610 | 0 |
| 2024-08-12 | 3:46:53 PM | 3.610 | 0 |
| 2024-08-12 | 2:33:54 PM | 3.610 | 0 |
| 2024-08-12 | 1:18:19 PM | 3.610 | 0 |