| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:08:47 AM | 3.620 | 0 |
| 2024-08-13 | 9:37:29 PM | 3.610 | 0 |
| 2024-08-13 | 8:54:13 PM | 3.610 | 0 |
| 2024-08-13 | 7:53:18 PM | 3.620 | 0 |
| 2024-08-13 | 6:51:10 PM | 3.620 | 0 |
| 2024-08-13 | 5:35:23 PM | 3.610 | 0 |
| 2024-08-13 | 4:34:23 PM | 3.620 | 0 |
| 2024-08-13 | 4:26:10 PM | 3.610 | 0 |
| 2024-08-13 | 3:44:25 PM | 3.620 | 0 |
| 2024-08-13 | 3:29:13 PM | 3.620 | 0 |
| 2024-08-13 | 2:25:16 PM | 3.620 | 0 |
| 2024-08-13 | 1:16:50 PM | 3.620 | 0 |
| 2024-08-13 | 12:20:12 PM | 3.610 | 0 |